Skip to main content

Nasdaq Smartphone Index Fund (NQ: NXTG )

82.03 +0.42 (+0.51%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 68.62 68.78 68.19 68.31 62,188 -0.24(-0.36%)
May 27, 2022 68.13 68.57 67.54 68.55 37,181 +1.19(+1.76%)
May 26, 2022 66.26 67.71 66.26 67.36 36,768 +0.89(+1.34%)
May 25, 2022 65.48 66.70 65.48 66.47 60,259 +0.49(+0.74%)
May 24, 2022 65.79 66.01 65.28 65.98 81,347 -0.49(-0.74%)
May 23, 2022 65.83 66.76 65.83 66.47 27,815 +0.90(+1.37%)
May 20, 2022 65.90 66.09 64.30 65.57 46,443 +0.22(+0.34%)
May 19, 2022 64.87 65.94 64.66 65.35 49,913 +0.03(+0.04%)
May 18, 2022 66.55 67.07 65.22 65.32 33,446 -1.94(-2.88%)
May 17, 2022 66.75 67.36 66.64 67.26 31,769 +1.49(+2.27%)
May 16, 2022 65.50 66.27 65.50 65.76 26,627 -0.22(-0.33%)
May 13, 2022 64.79 66.29 64.79 65.98 21,147 +1.58(+2.46%)
May 12, 2022 63.75 64.77 63.61 64.40 38,652 +0.14(+0.22%)
May 11, 2022 64.86 65.79 64.21 64.26 53,207 -0.94(-1.44%)
May 10, 2022 65.68 65.83 64.59 65.20 47,295 +0.60(+0.93%)
May 09, 2022 65.59 65.88 64.22 64.59 87,908 -1.93(-2.90%)
May 06, 2022 66.48 67.02 66.11 66.52 36,973 -0.30(-0.44%)
May 05, 2022 68.06 68.06 66.51 66.82 26,844 -2.28(-3.30%)
May 04, 2022 67.53 69.32 67.08 69.10 52,063 +1.50(+2.23%)
May 03, 2022 67.08 67.83 67.08 67.59 30,325 +0.38(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.