Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

6.440 -0.060 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.660 1.840 1.660 1.755 113,101 +0.12(+7.67%)
May 30, 2023 1.510 1.680 1.510 1.630 643,905 +0.11(+7.24%)
May 26, 2023 1.530 1.538 1.490 1.520 7,756 +0.00(+0.00%)
May 25, 2023 1.553 1.553 1.495 1.520 1,531 +0.01(+0.66%)
May 24, 2023 1.530 1.540 1.510 1.510 28,304 -0.03(-1.95%)
May 23, 2023 1.520 1.560 1.500 1.540 10,923 +0.00(+0.00%)
May 22, 2023 1.490 1.550 1.490 1.540 40,636 +0.05(+3.36%)
May 19, 2023 1.600 1.600 1.490 1.490 152,481 -0.12(-7.45%)
May 18, 2023 1.600 1.610 1.589 1.610 23,164 +0.04(+2.22%)
May 17, 2023 1.500 1.630 1.500 1.575 103,274 +0.09(+6.06%)
May 16, 2023 1.500 1.500 1.470 1.485 15,991 -0.03(-2.30%)
May 15, 2023 1.500 1.529 1.491 1.520 13,000 +0.06(+4.11%)
May 12, 2023 1.460 1.490 1.450 1.460 18,203 +0.00(+0.00%)
May 11, 2023 1.500 1.500 1.380 1.460 60,952 +0.00(+0.00%)
May 10, 2023 1.490 1.540 1.450 1.460 37,403 -0.01(-0.34%)
May 09, 2023 1.490 1.490 1.420 1.465 19,495 -0.04(-2.66%)
May 08, 2023 1.520 1.530 1.480 1.505 11,568 -0.01(-0.43%)
May 05, 2023 1.518 1.529 1.490 1.512 20,076 +0.01(+0.77%)
May 04, 2023 1.490 1.512 1.455 1.500 13,353 +0.02(+1.35%)
May 03, 2023 1.510 1.520 1.450 1.480 53,048 -0.02(-1.33%)
May 02, 2023 1.520 1.545 1.460 1.500 57,032 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.