Indicators

Ishares MSCI Japan Value ETF (NQ: EWJV )

32.03 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.09	32.14	31.95	32.03	75,829	-0.41(-1.26%)
May 21, 2024	32.47	32.50	32.36	32.44	42,540	-0.10(-0.31%)
May 20, 2024	32.51	32.59	32.48	32.54	21,421	+0.27(+0.84%)
May 17, 2024	32.34	32.34	32.18	32.27	18,808	+0.27(+0.84%)
May 16, 2024	32.28	32.30	32.00	32.00	276,475	-0.51(-1.57%)
May 15, 2024	32.44	32.54	32.33	32.51	26,865	+0.26(+0.81%)
May 14, 2024	32.12	32.25	32.12	32.25	85,205	+0.19(+0.59%)
May 13, 2024	32.19	32.19	32.05	32.06	67,884	-0.21(-0.65%)
May 10, 2024	32.43	32.43	32.23	32.27	29,051	-0.13(-0.40%)
May 09, 2024	32.11	32.40	32.10	32.40	27,189	+0.18(+0.56%)
May 08, 2024	32.13	32.22	32.00	32.22	89,830	-0.37(-1.14%)
May 07, 2024	32.77	32.77	32.52	32.59	153,290	-0.40(-1.21%)
May 06, 2024	32.99	33.00	32.90	32.99	30,446	+0.17(+0.52%)
May 03, 2024	32.79	32.89	32.63	32.82	73,599	+0.27(+0.83%)
May 02, 2024	32.30	32.60	32.28	32.55	361,460	+0.70(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.