Indicators

Soliton Inc (NQ: SOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.890	10.01	9.630	9.930	44,500	+0.05(+0.51%)
May 28, 2020	9.840	10.70	9.800	9.880	153,307	+0.11(+1.13%)
May 27, 2020	9.660	9.805	9.320	9.770	56,032	+0.11(+1.14%)
May 26, 2020	9.400	9.750	9.350	9.660	125,685	+0.39(+4.21%)
May 22, 2020	9.120	9.480	9.030	9.270	128,700	+0.09(+0.98%)
May 21, 2020	9.190	9.450	9.070	9.180	20,658	+0.02(+0.22%)
May 20, 2020	9.210	9.480	9.040	9.160	57,747	+0.12(+1.33%)
May 19, 2020	9.380	9.710	8.820	9.040	135,818	-0.27(-2.90%)
May 18, 2020	9.440	9.650	8.950	9.310	108,471	+0.51(+5.80%)
May 15, 2020	8.900	8.909	8.572	8.800	36,800	-0.05(-0.56%)
May 14, 2020	9.010	9.200	8.510	8.850	146,189	-0.33(-3.59%)
May 13, 2020	9.600	9.725	8.950	9.180	75,657	-0.40(-4.18%)
May 12, 2020	9.860	10.19	9.480	9.580	94,755	-0.27(-2.74%)
May 11, 2020	9.700	10.17	9.646	9.850	101,722	+0.16(+1.65%)
May 08, 2020	9.130	9.990	9.020	9.690	101,800	+0.59(+6.48%)
May 07, 2020	8.860	9.150	8.810	9.100	40,988	+0.29(+3.29%)
May 06, 2020	8.940	9.175	8.650	8.810	79,060	-0.13(-1.45%)
May 05, 2020	8.750	9.176	8.670	8.940	63,237	+0.36(+4.20%)
May 04, 2020	8.650	8.742	8.367	8.580	42,918	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.