Indicators

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.625	6.700	6.551	6.610	25,440	-0.09(-1.36%)
May 28, 2020	7.054	7.100	6.600	6.701	39,377	-0.29(-4.13%)
May 27, 2020	7.400	7.580	6.800	6.990	177,883	-0.01(-0.14%)
May 26, 2020	6.700	7.600	6.500	7.000	174,294	+0.32(+4.79%)
May 22, 2020	6.500	6.782	6.351	6.680	64,000	+0.12(+1.83%)
May 21, 2020	6.660	6.700	6.400	6.560	39,691	-0.14(-2.09%)
May 20, 2020	6.600	6.800	6.510	6.700	42,155	+0.10(+1.52%)
May 19, 2020	7.000	7.100	6.500	6.600	73,524	-0.30(-4.35%)
May 18, 2020	6.700	7.000	6.400	6.900	121,794	+0.35(+5.33%)
May 15, 2020	6.500	6.777	6.336	6.551	68,890	+0.05(+0.78%)
May 14, 2020	6.400	6.700	5.800	6.500	89,879	-0.10(-1.52%)
May 13, 2020	6.858	6.990	6.050	6.600	78,006	-0.30(-4.35%)
May 12, 2020	7.200	7.200	6.700	6.900	100,196	-0.10(-1.43%)
May 11, 2020	7.000	7.100	6.600	7.000	83,157	+0.10(+1.45%)
May 08, 2020	6.800	7.100	6.734	6.900	102,740	+0.30(+4.55%)
May 07, 2020	6.400	6.900	6.400	6.600	60,826	+0.00(+0.03%)
May 06, 2020	6.600	6.849	6.400	6.598	49,588	-0.00(-0.03%)
May 05, 2020	7.000	7.000	6.500	6.600	41,759	-0.30(-4.35%)
May 04, 2020	6.500	7.400	6.300	6.900	125,487	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.