Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.19 10.19 10.19 10.19 72,600 -0.02(-0.20%)
May 28, 2020 10.21 10.21 10.21 10.21 50,013 +0.01(+0.10%)
May 27, 2020 10.20 10.20 10.20 10.20 195,975 -0.02(-0.20%)
May 22, 2020 10.22 10.22 10.22 0 +0.00(+0.00%)
May 21, 2020 10.22 10.22 10.22 10.22 159 +0.01(+0.10%)
May 19, 2020 10.21 10.21 10.21 0 +0.02(+0.20%)
May 18, 2020 10.19 10.20 10.19 10.19 69,868 +0.00(+0.00%)
May 15, 2020 10.19 10.19 10.19 6 +0.00(+0.00%)
May 14, 2020 10.19 10.20 10.19 10.19 25,803 +0.00(+0.00%)
May 13, 2020 10.18 10.20 10.18 10.19 23,684 +0.00(+0.00%)
May 12, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
May 11, 2020 10.19 10.19 10.19 300 +0.00(+0.00%)
May 07, 2020 10.19 10.19 10.19 0 +0.03(+0.30%)
May 06, 2020 10.16 10.16 10.16 10.16 2,223 +0.00(+0.00%)
May 05, 2020 10.16 10.16 10.16 10.16 25,217 +0.00(+0.00%)
May 04, 2020 10.16 10.16 10.16 10.16 253,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.