Indicators

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.19	10.19	10.19	10.19	72,600	-0.02(-0.20%)
May 28, 2020	10.21	10.21	10.21	10.21	50,013	+0.01(+0.10%)
May 27, 2020	10.20	10.20	10.20	10.20	195,975	-0.02(-0.20%)
May 22, 2020		10.22	10.22	10.22	0	+0.00(+0.00%)
May 21, 2020	10.22	10.22	10.22	10.22	159	+0.01(+0.10%)
May 19, 2020		10.21	10.21	10.21	0	+0.02(+0.20%)
May 18, 2020	10.19	10.20	10.19	10.19	69,868	+0.00(+0.00%)
May 15, 2020		10.19	10.19	10.19	6	+0.00(+0.00%)
May 14, 2020	10.19	10.20	10.19	10.19	25,803	+0.00(+0.00%)
May 13, 2020	10.18	10.20	10.18	10.19	23,684	+0.00(+0.00%)
May 12, 2020		10.19	10.19	10.19	1	+0.00(+0.00%)
May 11, 2020		10.19	10.19	10.19	300	+0.00(+0.00%)
May 07, 2020		10.19	10.19	10.19	0	+0.03(+0.30%)
May 06, 2020	10.16	10.16	10.16	10.16	2,223	+0.00(+0.00%)
May 05, 2020	10.16	10.16	10.16	10.16	25,217	+0.00(+0.00%)
May 04, 2020	10.16	10.16	10.16	10.16	253,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.