Indicators

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.05	13.74	11.04	13.40	934,200	+2.40(+21.82%)
May 28, 2020	11.05	11.05	10.97	11.00	28,556	+0.05(+0.46%)
May 27, 2020	11.01	11.05	10.95	10.95	180,881	-0.05(-0.45%)
May 26, 2020	11.51	11.51	10.97	11.00	52,078	+0.01(+0.09%)
May 22, 2020	11.13	11.14	10.92	10.99	96,800	-0.01(-0.09%)
May 21, 2020	11.39	11.39	10.92	11.00	218,382	+0.09(+0.82%)
May 20, 2020	10.94	11.13	10.87	10.91	165,155	+0.01(+0.09%)
May 19, 2020	10.85	10.95	10.80	10.90	374,842	+0.09(+0.83%)
May 18, 2020	11.09	11.09	10.72	10.81	26,359	+0.03(+0.28%)
May 15, 2020	10.87	10.98	10.75	10.78	47,400	-0.11(-1.01%)
May 14, 2020	10.72	10.89	10.56	10.89	679,353	+0.29(+2.69%)
May 13, 2020	10.69	10.75	10.57	10.61	281,870	+0.01(+0.05%)
May 12, 2020	10.70	10.70	10.55	10.60	189,160	-0.10(-0.93%)
May 11, 2020	10.70	10.70	10.60	10.70	14,575	-0.04(-0.37%)
May 08, 2020	10.70	10.76	10.56	10.74	627,800	+0.00(+0.00%)
May 07, 2020	10.70	10.80	10.69	10.74	105,114	+0.17(+1.61%)
May 06, 2020	10.60	10.69	10.57	10.57	181,404	-0.13(-1.21%)
May 05, 2020	10.70	10.75	10.70	10.70	78,706	+0.00(+0.00%)
May 04, 2020	10.94	10.94	10.63	10.70	8,220	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.