Indicators

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.950	9.950	9.940	9.940	3,600	-0.03(-0.30%)
May 30, 2019	9.970	9.970	9.970	9.970	400	+0.00(+0.00%)
May 24, 2019		9.970	9.970	9.970	0	+0.03(+0.30%)
May 23, 2019	9.940	9.940	9.940	9.940	3,000	+0.02(+0.20%)
May 21, 2019		9.920	9.920	9.920	0	-0.02(-0.20%)
May 20, 2019	9.940	9.940	9.940	9.940	301	+0.00(+0.00%)
May 17, 2019	9.940	9.940	9.940	9.940	400	-0.06(-0.60%)
May 16, 2019	10.02	10.02	10.00	10.00	1,193	+0.03(+0.30%)
May 15, 2019	9.970	9.970	9.970	9.970	100	+0.05(+0.50%)
May 14, 2019	9.920	9.920	9.920	9.920	5,000	+0.00(+0.00%)
May 09, 2019		9.920	9.920	9.920	0	+0.01(+0.13%)
May 07, 2019		9.907	9.907	9.907	0	-0.01(-0.13%)
May 03, 2019		9.920	9.920	9.920	0	+0.04(+0.40%)
May 02, 2019	9.880	9.880	9.880	9.880	500	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.