Indicators

Osmotica Pharmaceuticals Plc (NQ: OSMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.920	2.965	2.890	2.910	86,578	-0.03(-1.02%)
May 27, 2021	2.950	2.950	2.920	2.940	123,607	+0.04(+1.38%)
May 26, 2021	2.960	2.960	2.870	2.900	286,817	-0.03(-1.02%)
May 25, 2021	2.970	3.030	2.910	2.930	147,688	-0.01(-0.34%)
May 24, 2021	3.070	3.070	2.940	2.940	136,892	-0.12(-4.08%)
May 21, 2021	3.050	3.120	3.000	3.065	111,770	+0.04(+1.49%)
May 20, 2021	3.070	3.090	2.940	3.020	251,170	-0.05(-1.63%)
May 19, 2021	3.080	3.130	3.030	3.070	67,965	-0.05(-1.60%)
May 18, 2021	3.007	3.140	3.007	3.120	163,011	+0.11(+3.65%)
May 17, 2021	3.020	3.090	3.010	3.010	141,329	-0.06(-1.95%)
May 14, 2021	3.070	3.140	3.010	3.070	163,295	+0.00(+0.00%)
May 13, 2021	3.140	3.200	2.950	3.070	399,820	-0.09(-2.85%)
May 12, 2021	3.190	3.240	3.110	3.160	169,607	-0.03(-0.94%)
May 11, 2021	2.940	3.250	2.940	3.190	286,614	+0.20(+6.69%)
May 10, 2021	2.910	3.090	2.870	2.990	321,150	+0.08(+2.75%)
May 07, 2021	2.980	3.050	2.890	2.910	228,567	-0.06(-2.02%)
May 06, 2021	3.040	3.050	2.870	2.970	238,550	-0.03(-1.00%)
May 05, 2021	2.950	3.250	2.900	3.000	367,550	+0.03(+1.01%)
May 04, 2021	3.050	3.060	2.900	2.970	162,610	-0.08(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.