Indicators

Spok Holdings Inc (NQ: SPOK )

15.21 +0.24 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.336	8.539	8.336	8.459	128,160	+0.15(+1.83%)
May 27, 2021	8.292	8.401	8.184	8.307	267,142	+0.07(+0.79%)
May 26, 2021	8.176	8.263	8.089	8.242	285,759	+0.07(+0.80%)
May 25, 2021	8.198	8.285	8.097	8.176	205,815	-0.04(-0.44%)
May 24, 2021	8.408	8.481	8.140	8.213	376,278	-0.23(-2.70%)
May 21, 2021	8.319	8.563	8.232	8.441	1,577,687	+0.20(+2.44%)
May 20, 2021	8.111	8.376	8.047	8.240	234,847	+0.09(+1.14%)
May 19, 2021	7.695	8.211	7.695	8.147	275,273	+0.39(+5.09%)
May 18, 2021	7.566	7.860	7.480	7.752	223,002	+0.22(+2.95%)
May 17, 2021	7.494	7.616	7.480	7.530	263,960	+0.04(+0.48%)
May 14, 2021	7.401	7.516	7.315	7.494	224,807	+0.17(+2.35%)
May 13, 2021	7.243	7.516	7.243	7.322	350,460	+0.09(+1.19%)
May 12, 2021	7.258	7.387	7.121	7.236	248,342	-0.02(-0.30%)
May 11, 2021	7.258	7.476	7.207	7.258	138,322	-0.09(-1.27%)
May 10, 2021	7.301	7.487	7.252	7.351	160,670	+0.04(+0.49%)
May 07, 2021	7.258	7.380	7.222	7.315	184,238	+0.04(+0.59%)
May 06, 2021	7.294	7.315	7.179	7.272	148,333	+0.00(+0.00%)
May 05, 2021	7.458	7.458	7.243	7.272	254,660	-0.21(-2.78%)
May 04, 2021	7.329	7.580	7.279	7.480	258,340	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.