Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.77 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.872 9.872 9.552 9.840 168,398 -0.06(-0.65%)
May 30, 2018 9.744 9.968 9.744 9.904 176,802 +0.16(+1.64%)
May 29, 2018 9.776 9.936 9.680 9.744 276,896 -0.10(-0.97%)
May 25, 2018 9.840 9.840 9.840 0 +0.06(+0.65%)
May 24, 2018 9.776 9.840 9.680 9.776 65,382 +0.02(+0.16%)
May 23, 2018 9.697 9.792 9.538 9.760 110,577 +0.10(+0.98%)
May 22, 2018 9.697 9.728 9.570 9.665 101,078 +0.03(+0.33%)
May 21, 2018 9.633 9.712 9.602 9.633 143,796 +0.03(+0.33%)
May 18, 2018 9.665 9.728 9.538 9.602 150,366 -0.03(-0.33%)
May 17, 2018 9.380 9.665 9.380 9.633 354,470 +0.25(+2.70%)
May 16, 2018 9.285 9.380 9.190 9.380 128,640 +0.13(+1.37%)
May 15, 2018 9.063 9.348 9.063 9.253 147,449 +0.16(+1.74%)
May 14, 2018 9.221 9.285 9.079 9.095 263,613 -0.13(-1.37%)
May 11, 2018 9.221 9.380 9.158 9.221 93,697 +0.03(+0.34%)
May 10, 2018 9.095 9.253 9.063 9.190 310,792 +0.08(+0.87%)
May 09, 2018 9.221 9.253 9.047 9.110 229,733 -0.14(-1.54%)
May 08, 2018 9.126 9.316 9.031 9.253 128,675 +0.10(+1.04%)
May 07, 2018 9.158 9.269 9.031 9.158 187,438 -0.03(-0.34%)
May 04, 2018 9.063 9.348 9.063 9.190 80,062 +0.10(+1.05%)
May 03, 2018 9.158 9.237 9.031 9.095 124,669 -0.06(-0.69%)
May 02, 2018 9.221 9.316 9.126 9.158 178,981 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.