Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 23.91 24.30 23.37 23.58 494,100 -0.69(-2.84%)
May 30, 2019 24.37 24.77 24.08 24.27 203,924 -0.09(-0.37%)
May 29, 2019 24.63 24.83 24.31 24.36 324,936 -0.54(-2.17%)
May 28, 2019 25.22 25.46 24.69 24.90 464,740 -0.29(-1.15%)
May 24, 2019 25.38 25.69 24.72 25.19 162,100 -0.14(-0.55%)
May 23, 2019 25.42 25.75 24.92 25.33 181,819 -0.32(-1.25%)
May 22, 2019 25.54 26.10 25.28 25.65 272,550 -0.04(-0.16%)
May 21, 2019 25.92 26.09 25.54 25.69 338,870 -0.05(-0.19%)
May 20, 2019 25.35 26.07 25.20 25.74 441,988 -0.07(-0.27%)
May 17, 2019 25.42 26.46 25.42 25.81 355,400 +0.03(+0.12%)
May 16, 2019 26.60 27.14 25.04 25.78 663,270 -0.69(-2.61%)
May 15, 2019 25.81 26.61 25.29 26.47 650,744 +0.38(+1.46%)
May 14, 2019 27.41 27.64 25.96 26.09 504,148 -1.30(-4.75%)
May 13, 2019 26.89 27.77 26.81 27.39 358,607 -0.09(-0.33%)
May 10, 2019 27.52 27.80 26.99 27.48 399,300 -0.25(-0.90%)
May 09, 2019 26.22 28.18 26.20 27.73 1,292,183 +1.47(+5.60%)
May 08, 2019 25.26 26.55 24.39 26.26 1,062,188 +1.16(+4.62%)
May 07, 2019 26.00 26.43 24.49 25.10 6,875,450 -2.65(-9.55%)
May 06, 2019 32.98 33.57 32.62 27.75 542,517 -5.90(-17.53%)
May 03, 2019 32.58 34.28 32.58 33.65 407,200 +1.22(+3.76%)
May 02, 2019 32.29 32.48 31.90 32.43 189,724 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.