Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.440 4.690 4.410 4.420 4,040 +0.02(+0.45%)
May 27, 2016 4.400 4.400 4.400 4.400 3,100 -0.01(-0.23%)
May 26, 2016 4.450 4.450 4.383 4.410 2,268 -0.05(-1.12%)
May 25, 2016 4.630 4.795 4.380 4.460 11,361 +0.13(+3.00%)
May 24, 2016 4.650 4.650 4.330 4.330 9,871 -0.32(-6.88%)
May 23, 2016 4.360 4.770 4.360 4.650 7,123 +0.34(+7.89%)
May 20, 2016 4.400 4.525 4.210 4.310 12,621 -0.06(-1.37%)
May 19, 2016 4.310 4.390 4.180 4.370 16,051 +0.19(+4.55%)
May 18, 2016 4.180 4.290 4.170 4.180 8,341 -0.03(-0.71%)
May 17, 2016 4.280 4.510 4.158 4.210 14,012 -0.16(-3.66%)
May 16, 2016 4.230 4.380 4.230 4.370 7,381 -0.01(-0.23%)
May 13, 2016 4.520 4.600 4.260 4.380 5,632 -0.15(-3.31%)
May 12, 2016 4.180 4.610 4.150 4.530 5,886 +0.01(+0.22%)
May 11, 2016 4.510 4.520 4.510 4.520 2,349 -0.00(-0.00%)
May 10, 2016 4.560 4.580 4.410 4.520 5,289 -0.09(-1.95%)
May 09, 2016 4.460 4.660 4.340 4.610 7,923 +0.00(+0.00%)
May 06, 2016 4.400 4.680 4.400 4.610 4,360 +0.27(+6.22%)
May 05, 2016 4.327 4.410 4.320 4.340 1,618 -0.11(-2.47%)
May 04, 2016 4.500 4.500 4.370 4.450 5,269 -0.03(-0.67%)
May 03, 2016 4.750 4.753 4.480 4.480 9,936 -0.44(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.