Indicators

Potlatch Cp (NQ: PCH )

41.04 -0.10 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.49	27.49	26.46	26.82	482,172	-0.97(-3.49%)
May 28, 2020	28.49	28.49	27.41	27.79	364,041	-0.22(-0.79%)
May 27, 2020	28.06	28.46	27.58	28.01	538,371	+0.46(+1.66%)
May 26, 2020	27.68	28.12	27.49	27.56	613,747	+1.07(+4.02%)
May 22, 2020	26.72	26.72	26.01	26.49	328,713	-0.11(-0.42%)
May 21, 2020	26.61	27.28	26.49	26.60	577,421	+0.03(+0.12%)
May 20, 2020	26.24	26.72	25.95	26.57	410,675	+0.98(+3.82%)
May 19, 2020	26.56	26.63	25.58	25.59	515,544	-0.96(-3.63%)
May 18, 2020	25.58	26.71	25.58	26.55	599,956	+2.45(+10.15%)
May 15, 2020	24.38	24.69	23.58	24.11	466,712	-0.45(-1.83%)
May 14, 2020	24.01	24.57	22.98	24.56	582,926	-0.13(-0.54%)
May 13, 2020	25.59	25.71	24.46	24.69	765,191	-1.14(-4.43%)
May 12, 2020	27.42	27.43	25.80	25.84	627,881	-1.45(-5.32%)
May 11, 2020	28.17	28.35	27.28	27.29	976,998	-1.60(-5.53%)
May 08, 2020	27.40	28.97	27.34	28.89	926,201	+2.13(+7.98%)
May 07, 2020	26.91	27.53	26.52	26.75	411,050	+0.30(+1.13%)
May 06, 2020	26.27	26.98	26.08	26.45	480,325	+0.65(+2.54%)
May 05, 2020	26.40	26.83	25.61	25.80	312,203	-0.12(-0.46%)
May 04, 2020	26.04	26.12	25.05	25.92	521,720	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.