Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.196	3.225	3.117	3.196	858,942	-0.01(-0.30%)
May 28, 2020	3.235	3.288	3.186	3.205	1,013,537	-0.04(-1.20%)
May 27, 2020	3.254	3.274	3.147	3.244	980,851	-0.01(-0.30%)
May 26, 2020	3.332	3.332	3.196	3.254	1,153,422	+0.02(+0.60%)
May 22, 2020	3.244	3.254	3.157	3.235	636,072	+0.02(+0.61%)
May 21, 2020	3.186	3.249	3.132	3.215	1,168,076	-0.01(-0.30%)
May 20, 2020	3.127	3.264	3.098	3.225	830,869	+0.13(+4.10%)
May 19, 2020	3.147	3.196	3.098	3.098	749,199	-0.03(-0.94%)
May 18, 2020	3.166	3.235	3.044	3.127	911,364	+0.02(+0.63%)
May 15, 2020	3.020	3.181	3.015	3.108	1,211,463	+0.03(+0.95%)
May 14, 2020	2.932	3.078	2.746	3.078	1,826,782	-0.32(-9.48%)
May 13, 2020	3.381	3.425	3.237	3.401	2,094,240	-0.01(-0.29%)
May 12, 2020	3.547	3.596	3.411	3.411	1,231,611	-0.14(-3.86%)
May 11, 2020	3.323	3.577	3.323	3.547	924,833	+0.16(+4.61%)
May 08, 2020	3.088	3.489	3.029	3.391	906,013	-0.02(-0.57%)
May 07, 2020	3.420	3.450	3.352	3.411	697,236	+0.03(+0.87%)
May 06, 2020	3.411	3.469	3.362	3.381	1,035,585	-0.01(-0.29%)
May 05, 2020	3.411	3.587	3.372	3.391	1,807,562	+0.03(+0.87%)
May 04, 2020	3.254	3.411	3.225	3.362	2,235,272	+0.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.