Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.770	6.825	6.620	6.680	2,709,463	-0.12(-1.76%)
May 28, 2015	6.730	6.830	6.720	6.800	2,446,387	+0.08(+1.19%)
May 27, 2015	6.630	6.720	6.600	6.720	1,845,672	+0.11(+1.66%)
May 26, 2015	6.620	6.650	6.540	6.610	1,224,360	-0.05(-0.75%)
May 22, 2015	6.620	6.660	6.660	6.660	1,337,800	+0.02(+0.30%)
May 21, 2015	6.580	6.650	6.540	6.640	1,708,930	+0.07(+1.07%)
May 20, 2015	6.550	6.640	6.510	6.570	2,049,523	+0.01(+0.15%)
May 19, 2015	6.540	6.560	6.450	6.560	2,007,655	+0.02(+0.31%)
May 18, 2015	6.430	6.550	6.410	6.540	2,173,581	+0.09(+1.40%)
May 15, 2015	6.430	6.460	6.380	6.450	2,334,700	-0.02(-0.31%)
May 14, 2015	6.460	6.490	6.415	6.470	2,464,912	-0.01(-0.15%)
May 13, 2015	6.550	6.560	6.450	6.480	2,644,011	-0.08(-1.22%)
May 12, 2015	6.640	6.660	6.520	6.560	4,168,164	-0.11(-1.65%)
May 11, 2015	6.660	6.710	6.630	6.670	1,770,589	+0.00(+0.00%)
May 08, 2015	6.560	6.720	6.550	6.670	3,247,708	+0.11(+1.68%)
May 07, 2015	6.530	6.620	6.450	6.560	3,723,766	+0.05(+0.77%)
May 06, 2015	6.510	6.510	6.380	6.510	3,723,248	+0.01(+0.15%)
May 05, 2015	6.550	6.620	6.450	6.500	3,648,230	-0.07(-1.07%)
May 04, 2015	6.850	6.850	6.520	6.570	6,042,259	-0.30(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.