Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.273 6.319 6.198 6.198 1,843,298 -0.11(-1.67%)
May 30, 2013 6.131 6.330 6.131 6.304 2,155,963 +0.17(+2.82%)
May 29, 2013 6.236 6.266 6.086 6.131 2,819,500 -0.12(-1.92%)
May 28, 2013 6.334 6.349 6.206 6.251 2,926,764 -0.04(-0.60%)
May 24, 2013 6.266 6.319 6.228 6.289 0 +0.02(+0.24%)
May 23, 2013 6.161 6.273 6.123 6.273 0 +0.07(+1.09%)
May 22, 2013 6.273 6.367 6.161 6.206 0 -0.08(-1.31%)
May 21, 2013 6.191 6.289 6.176 6.289 0 +0.12(+1.95%)
May 20, 2013 6.183 6.225 6.161 6.168 0 -0.01(-0.12%)
May 17, 2013 6.183 6.198 6.146 6.176 0 +0.03(+0.49%)
May 16, 2013 6.213 6.221 6.078 6.146 2,394,274 -0.05(-0.73%)
May 15, 2013 6.191 6.236 6.161 6.191 0 +0.10(+1.60%)
May 13, 2013 5.838 6.131 5.808 6.093 0 +0.29(+4.98%)
May 10, 2013 5.950 5.995 5.770 5.804 0 -0.12(-2.09%)
May 09, 2013 6.018 6.026 5.920 5.928 0 -0.08(-1.25%)
May 08, 2013 5.973 6.041 5.958 6.003 0 +0.08(+1.33%)
May 07, 2013 5.913 6.011 5.875 5.924 0 -0.01(-0.19%)
May 06, 2013 5.913 5.935 5.853 5.935 1,954,731 +0.05(+0.89%)
May 03, 2013 5.868 5.890 5.800 5.883 0 +0.08(+1.42%)
May 02, 2013 5.740 5.823 5.725 5.800 0 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.