Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.61	14.73	14.12	14.64	1,147,191	+0.18(+1.24%)
May 28, 2009	14.06	14.79	14.00	14.46	1,655,504	+0.61(+4.40%)
May 27, 2009	13.37	14.26	13.00	13.85	1,578,210	+0.66(+5.00%)
May 26, 2009	12.44	13.84	12.41	13.19	2,545,208	+0.64(+5.10%)
May 22, 2009	12.00	13.08	11.56	12.55	2,592,323	+0.97(+8.38%)
May 21, 2009	11.44	12.19	11.16	11.58	817,949	-0.02(-0.17%)
May 20, 2009	11.29	11.78	10.85	11.60	1,335,045	+0.20(+1.75%)
May 19, 2009	12.25	12.72	11.16	11.40	2,109,398	-0.94(-7.62%)
May 18, 2009	11.19	12.50	10.50	12.34	2,123,435	+1.15(+10.28%)
May 15, 2009	10.91	11.35	9.900	11.19	2,538,984	-0.24(-2.10%)
May 14, 2009	12.75	12.90	10.89	11.43	3,348,359	-1.53(-11.81%)
May 13, 2009	11.66	12.96	11.40	12.96	4,817,138	+1.69(+15.00%)
May 12, 2009	10.55	11.46	9.790	11.27	4,563,835	+1.07(+10.49%)
May 11, 2009	8.350	10.92	8.260	10.20	6,461,506	+1.75(+20.71%)
May 08, 2009	7.900	9.100	7.350	8.450	4,044,250	+0.61(+7.78%)
May 07, 2009	9.960	10.00	7.390	7.840	10,632,699	+6.76(+625.93%)
May 06, 2009	1.090	1.100	1.040	1.080	1,345,100	-0.01(-0.92%)
May 05, 2009	1.100	1.100	1.000	1.090	204,143	+0.01(+0.93%)
May 04, 2009	1.060	1.140	1.010	1.080	220,508	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.