Indicators

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.880	3.131	2.880	3.100	58,206	+0.21(+7.27%)
May 27, 2022	2.872	2.908	2.830	2.890	12,995	-0.02(-0.86%)
May 25, 2022				2.915	181	+0.04(+1.22%)
May 24, 2022	2.760	2.890	2.760	2.880	15,408	+0.02(+0.70%)
May 23, 2022	2.760	2.970	2.690	2.860	19,864	-0.01(-0.35%)
May 20, 2022	2.940	3.140	2.870	2.870	24,522	-0.27(-8.60%)
May 19, 2022	2.970	3.150	2.876	3.140	34,124	+0.22(+7.53%)
May 18, 2022	2.660	2.920	2.660	2.920	16,975	+0.09(+3.18%)
May 17, 2022	2.320	2.900	2.320	2.830	350,062	+0.48(+20.43%)
May 16, 2022	2.210	2.370	2.210	2.350	7,344	+0.07(+3.07%)
May 13, 2022	2.150	2.280	2.150	2.280	29,882	+0.08(+3.64%)
May 12, 2022	2.234	2.250	2.155	2.200	16,113	-0.07(-2.94%)
May 11, 2022	2.077	2.267	2.070	2.267	33,366	+0.07(+3.03%)
May 10, 2022	2.090	2.200	2.090	2.200	4,261	-0.01(-0.45%)
May 09, 2022	2.157	2.280	2.157	2.210	6,161	-0.07(-3.07%)
May 06, 2022	2.120	2.290	2.100	2.280	9,600	+0.08(+3.64%)
May 05, 2022	2.180	2.200	2.150	2.200	4,945	-0.04(-1.79%)
May 03, 2022				2.240	748	+0.10(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.