Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 58.07 58.13 56.38 56.40 5,757,020 -1.76(-3.03%)
May 30, 2013 58.74 58.88 58.15 58.16 2,748,675 -0.41(-0.70%)
May 29, 2013 58.93 59.02 58.40 58.57 2,411,427 -0.80(-1.34%)
May 28, 2013 59.45 59.94 58.88 59.37 3,530,417 +0.34(+0.58%)
May 24, 2013 58.66 59.27 57.95 59.02 0 -0.11(-0.19%)
May 23, 2013 59.05 59.53 58.60 59.14 2,731,547 -0.40(-0.68%)
May 22, 2013 59.30 60.69 58.76 59.54 0 -0.02(-0.03%)
May 21, 2013 59.13 59.90 58.92 59.55 0 +0.49(+0.83%)
May 20, 2013 59.45 59.58 58.96 59.07 0 -0.61(-1.02%)
May 17, 2013 59.25 59.73 58.89 59.67 0 +0.81(+1.38%)
May 16, 2013 59.32 59.65 58.75 58.86 2,846,800 -0.73(-1.22%)
May 15, 2013 58.90 59.60 58.45 59.59 0 +0.90(+1.53%)
May 13, 2013 58.81 59.17 58.21 58.69 2,280,181 -0.37(-0.62%)
May 10, 2013 58.61 59.49 58.61 59.06 0 +0.33(+0.55%)
May 09, 2013 58.72 59.08 58.27 58.73 0 +0.03(+0.06%)
May 08, 2013 57.94 58.71 57.73 58.70 0 +0.73(+1.26%)
May 07, 2013 57.71 58.17 57.59 57.97 0 +0.24(+0.42%)
May 06, 2013 57.62 58.24 57.45 57.73 0 +0.15(+0.27%)
May 03, 2013 58.36 58.02 57.54 57.58 0 -0.21(-0.37%)
May 02, 2013 56.75 57.88 56.69 57.79 0 +1.39(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.