Indicators

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.164	9.265	9.164	9.233	169,168	+0.06(+0.64%)
May 28, 2015	9.169	9.196	9.116	9.175	116,677	+0.06(+0.64%)
May 27, 2015	9.079	9.164	9.079	9.116	173,438	+0.06(+0.70%)
May 26, 2015	9.180	9.233	9.053	9.053	135,971	-0.14(-1.50%)
May 22, 2015	9.074	9.191	9.191	9.191	168,942	+0.14(+1.58%)
May 21, 2015	9.122	9.185	9.016	9.047	192,941	-0.01(-0.12%)
May 20, 2015	9.122	9.154	8.994	9.058	135,900	+0.00(+0.00%)
May 19, 2015	9.281	9.281	9.016	9.058	343,526	-0.26(-2.79%)
May 18, 2015	9.318	9.392	9.244	9.318	137,079	+0.02(+0.17%)
May 15, 2015	9.265	9.339	9.212	9.302	167,142	+0.09(+0.98%)
May 14, 2015	9.233	9.270	9.201	9.212	102,706	-0.02(-0.23%)
May 13, 2015	9.191	9.276	9.169	9.233	101,124	+0.04(+0.40%)
May 12, 2015	9.228	9.297	9.169	9.196	187,782	-0.12(-1.25%)
May 11, 2015	9.339	9.392	9.244	9.313	208,566	+0.10(+1.10%)
May 08, 2015	9.175	9.270	9.138	9.212	163,584	+0.02(+0.23%)
May 07, 2015	9.228	9.256	9.127	9.191	152,573	-0.07(-0.80%)
May 06, 2015	9.371	9.371	9.196	9.265	154,306	-0.07(-0.74%)
May 05, 2015	9.435	9.440	9.292	9.334	86,835	-0.06(-0.62%)
May 04, 2015	9.345	9.392	9.345	9.392	100,932	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.