Indicators

Premier Inc Cl A (NQ: PINC )

18.92 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.58	31.21	30.57	31.12	828,040	+0.39(+1.28%)
May 28, 2020	30.59	31.38	30.39	30.72	881,795	+0.12(+0.38%)
May 27, 2020	30.42	30.85	29.60	30.61	1,014,265	+0.18(+0.59%)
May 26, 2020	30.33	30.89	30.04	30.43	813,876	+0.73(+2.47%)
May 22, 2020	30.25	30.25	29.19	29.69	930,790	-0.49(-1.63%)
May 21, 2020	28.94	30.75	28.93	30.19	752,281	+1.20(+4.13%)
May 20, 2020	29.35	29.75	28.91	28.99	682,271	-0.20(-0.67%)
May 19, 2020	28.06	29.52	27.99	29.18	435,285	+1.19(+4.25%)
May 18, 2020	27.09	28.36	27.09	27.99	602,623	+1.03(+3.81%)
May 15, 2020	26.63	27.34	26.63	26.97	323,903	+0.21(+0.77%)
May 14, 2020	26.46	26.87	25.62	26.76	536,344	+0.21(+0.77%)
May 13, 2020	26.87	27.45	25.85	26.55	896,422	-0.27(-1.00%)
May 12, 2020	28.16	28.16	26.82	26.82	664,831	-0.59(-2.15%)
May 11, 2020	27.34	27.83	27.31	27.41	773,005	+0.13(+0.49%)
May 08, 2020	26.93	27.35	26.70	27.28	586,761	+0.67(+2.52%)
May 07, 2020	26.97	27.65	26.43	26.61	1,198,092	-0.45(-1.65%)
May 06, 2020	27.07	27.47	26.44	27.06	749,228	-0.18(-0.66%)
May 05, 2020	28.05	29.29	27.06	27.23	818,111	-0.80(-2.87%)
May 04, 2020	28.86	28.94	27.69	28.04	953,034	-0.91(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.