Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.26	16.21	15.07	16.19	1,187,272	+0.81(+5.27%)
May 28, 2009	15.01	15.58	15.00	15.38	624,976	+0.18(+1.18%)
May 27, 2009	15.15	15.65	15.01	15.20	753,566	-0.11(-0.72%)
May 26, 2009	14.11	15.36	14.06	15.31	769,564	+1.03(+7.21%)
May 22, 2009	14.64	14.70	14.02	14.28	561,810	-0.22(-1.52%)
May 21, 2009	14.56	14.95	14.17	14.50	730,963	-0.31(-2.09%)
May 20, 2009	15.07	15.33	14.73	14.81	876,605	-0.21(-1.40%)
May 19, 2009	14.79	15.23	14.52	15.02	939,844	+0.06(+0.40%)
May 18, 2009	14.78	14.98	14.64	14.96	787,685	+0.34(+2.33%)
May 15, 2009	14.12	15.11	14.05	14.62	1,267,607	+0.44(+3.10%)
May 14, 2009	14.00	14.52	13.83	14.18	944,717	+0.29(+2.09%)
May 13, 2009	14.33	14.38	13.75	13.89	1,417,008	-0.66(-4.54%)
May 12, 2009	15.05	15.44	14.04	14.55	1,561,359	-0.69(-4.53%)
May 11, 2009	15.00	15.46	14.75	15.24	751,582	-0.25(-1.61%)
May 08, 2009	15.60	15.98	15.06	15.49	1,071,633	+0.24(+1.57%)
May 07, 2009	15.47	16.27	15.20	15.25	1,370,049	-0.01(-0.07%)
May 06, 2009	15.37	15.77	14.83	15.26	1,414,314	+0.13(+0.86%)
May 05, 2009	17.01	17.91	14.86	15.13	3,604,915	-0.38(-2.45%)
May 04, 2009	15.05	15.77	14.27	15.51	2,844,164	+1.44(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.