Indicators

Omega Flex Inc (NQ: OFLX )

60.08 -1.54 (-2.50%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.23	10.40	10.13	10.20	4,880	-0.17(-1.62%)
May 23, 2011	10.54	10.61	10.37	10.37	3,929	-0.33(-3.07%)
May 20, 2011	10.54	10.82	10.51	10.70	5,964	+0.08(+0.72%)
May 19, 2011	10.69	10.69	10.62	10.62	1,915	-0.13(-1.21%)
May 18, 2011	10.72	10.81	10.58	10.75	6,260	+0.03(+0.29%)
May 17, 2011	10.62	10.76	10.59	10.72	5,164	+0.10(+0.94%)
May 16, 2011	10.57	10.71	10.57	10.62	3,644	-0.08(-0.79%)
May 13, 2011	10.57	10.71	10.57	10.71	727	-0.10(-0.92%)
May 12, 2011	10.57	10.80	10.57	10.80	610	+0.10(+0.93%)
May 11, 2011	10.75	10.77	10.71	10.71	5,977	-0.11(-0.99%)
May 10, 2011	10.81	10.81	10.81	10.81	377	+0.00(+0.00%)
May 09, 2011	10.70	10.81	10.57	10.81	1,514	+0.07(+0.64%)
May 06, 2011	10.68	10.74	10.49	10.74	802	+0.04(+0.36%)
May 05, 2011	10.70	10.80	10.60	10.71	2,194	+0.00(+0.00%)
May 04, 2011	10.68	10.77	10.48	10.71	7,405	+0.00(+0.00%)
May 03, 2011	10.59	10.77	10.17	10.71	9,464	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.