Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.68 -0.13 (-0.77%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.57	21.01	20.47	20.63	5,293,800	+0.06(+0.29%)
May 28, 2020	20.69	20.96	20.54	20.57	2,722,466	-0.22(-1.06%)
May 27, 2020	20.58	21.21	20.41	20.79	3,941,113	+0.32(+1.56%)
May 26, 2020	20.78	20.99	20.34	20.47	5,201,039	-0.02(-0.10%)
May 22, 2020	20.48	20.68	20.33	20.49	2,913,900	-0.04(-0.19%)
May 21, 2020	20.68	20.89	20.45	20.53	6,175,355	-0.24(-1.18%)
May 20, 2020	21.10	21.30	20.52	20.77	6,189,278	-0.23(-1.07%)
May 19, 2020	21.38	21.50	20.98	21.00	3,774,161	-0.36(-1.69%)
May 18, 2020	21.72	21.90	21.24	21.36	5,422,439	+0.00(+0.00%)
May 15, 2020	21.19	21.52	21.03	21.36	4,746,500	+0.06(+0.28%)
May 14, 2020	21.00	21.42	20.89	21.30	5,509,925	+0.04(+0.19%)
May 13, 2020	20.87	21.56	20.67	21.26	5,935,716	+0.55(+2.66%)
May 12, 2020	21.08	21.64	20.70	20.71	3,486,054	-0.36(-1.71%)
May 11, 2020	21.24	21.32	20.95	21.07	3,790,597	-0.32(-1.50%)
May 08, 2020	21.65	21.65	21.00	21.39	7,633,500	-0.07(-0.33%)
May 07, 2020	22.64	22.68	20.81	21.46	11,236,062	+1.17(+5.77%)
May 06, 2020	20.56	20.78	20.23	20.29	8,292,734	-0.32(-1.55%)
May 05, 2020	21.57	21.79	20.55	20.61	4,887,068	-0.73(-3.42%)
May 04, 2020	21.52	22.05	21.13	21.34	9,468,569	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.