Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.350 1.443 1.330 1.390 27,071 +0.04(+2.96%)
May 30, 2018 1.461 1.470 1.350 1.350 19,638 -0.13(-8.78%)
May 29, 2018 1.460 1.480 1.460 1.480 31,511 +0.11(+8.03%)
May 25, 2018 1.370 1.370 1.370 0 -0.07(-4.86%)
May 24, 2018 1.410 1.442 1.390 1.440 9,648 +0.08(+5.88%)
May 23, 2018 1.500 1.500 1.317 1.360 19,801 -0.20(-12.82%)
May 22, 2018 1.524 1.560 1.500 1.560 11,154 -0.06(-3.70%)
May 21, 2018 1.550 1.638 1.500 1.620 20,878 +0.03(+1.89%)
May 18, 2018 1.600 1.656 1.590 1.590 1,313 -0.02(-1.24%)
May 17, 2018 1.600 1.660 1.600 1.610 2,052 -0.01(-0.62%)
May 16, 2018 1.600 1.680 1.600 1.620 7,181 +0.02(+1.25%)
May 15, 2018 1.650 1.650 1.600 1.600 954 -0.04(-2.44%)
May 14, 2018 1.600 1.640 1.520 1.640 2,967 +0.05(+3.14%)
May 11, 2018 1.580 1.605 1.563 1.590 2,093 +0.07(+4.61%)
May 10, 2018 1.620 1.656 1.520 1.520 8,681 -0.10(-6.23%)
May 09, 2018 1.690 1.735 1.620 1.621 17,915 -0.04(-2.35%)
May 08, 2018 1.810 1.930 1.640 1.660 78,306 -0.41(-19.81%)
May 07, 2018 1.800 2.500 1.800 2.070 602,756 +0.35(+20.35%)
May 04, 2018 1.690 2.000 1.644 1.720 146,203 +0.07(+4.24%)
May 03, 2018 1.708 1.766 1.650 1.650 25,282 -0.03(-1.79%)
May 02, 2018 1.607 1.702 1.607 1.680 5,331 +0.36(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.