Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.143 2.200 2.143 2.200 1,232 +0.07(+3.46%)
May 30, 2017 2.126 2.126 2.126 2.126 108 -0.08(-3.43%)
May 26, 2017 2.202 2.202 2.202 2.202 793 +0.05(+2.42%)
May 25, 2017 2.132 2.230 2.060 2.150 13,330 +0.02(+0.94%)
May 24, 2017 2.100 2.180 2.060 2.130 8,724 -0.01(-0.47%)
May 23, 2017 2.080 2.200 2.080 2.140 9,050 +0.03(+1.49%)
May 22, 2017 2.080 2.110 2.070 2.108 11,127 +0.07(+3.36%)
May 19, 2017 2.010 2.040 2.010 2.040 813 +0.03(+1.49%)
May 18, 2017 2.070 2.070 2.010 2.010 6,094 -0.08(-3.83%)
May 17, 2017 2.100 2.100 2.070 2.090 1,572 -0.01(-0.48%)
May 16, 2017 2.250 2.250 2.100 2.100 3,629 -0.04(-1.87%)
May 15, 2017 2.260 2.260 2.110 2.140 9,510 -0.09(-4.04%)
May 12, 2017 2.100 2.230 2.100 2.230 31,003 +0.06(+2.76%)
May 11, 2017 2.270 2.270 2.030 2.170 35,501 +0.01(+0.46%)
May 10, 2017 2.310 2.310 2.052 2.160 2,464 +0.08(+3.85%)
May 09, 2017 2.160 2.160 2.080 2.080 2,189 -0.13(-5.88%)
May 08, 2017 2.250 2.270 2.200 2.210 10,430 +0.00(+0.00%)
May 05, 2017 2.240 2.280 2.210 2.210 8,953 -0.04(-1.78%)
May 04, 2017 2.140 2.250 2.120 2.250 14,914 +0.06(+2.69%)
May 03, 2017 2.130 2.191 2.100 2.191 8,772 +0.04(+1.91%)
May 02, 2017 2.200 2.260 2.100 2.150 28,934 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.