Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.62 16.62 15.78 15.96 35,000 -0.76(-4.55%)
May 30, 2019 16.48 16.93 16.48 16.72 20,020 +0.43(+2.64%)
May 29, 2019 16.33 16.97 16.26 16.29 33,523 -0.13(-0.79%)
May 28, 2019 16.73 17.01 16.00 16.42 21,782 -0.64(-3.75%)
May 24, 2019 17.34 17.50 16.89 17.06 24,800 -0.19(-1.10%)
May 23, 2019 17.00 17.34 16.81 17.25 29,908 +0.01(+0.06%)
May 22, 2019 17.06 17.35 16.89 17.24 23,741 -0.06(-0.35%)
May 21, 2019 16.82 17.50 16.49 17.30 40,881 +0.60(+3.59%)
May 20, 2019 16.39 16.97 16.34 16.70 17,782 -0.16(-0.95%)
May 17, 2019 16.94 17.00 16.57 16.86 34,300 -0.27(-1.58%)
May 16, 2019 16.59 17.31 16.59 17.13 68,940 +0.59(+3.57%)
May 15, 2019 15.89 16.71 15.89 16.54 24,705 +0.46(+2.86%)
May 14, 2019 15.30 16.20 15.30 16.08 23,504 +0.87(+5.72%)
May 13, 2019 16.28 16.30 15.19 15.21 32,004 -1.44(-8.65%)
May 10, 2019 16.20 16.71 15.40 16.65 88,100 +0.40(+2.46%)
May 09, 2019 16.52 16.70 16.20 16.25 26,455 -0.38(-2.29%)
May 08, 2019 16.61 17.02 16.55 16.63 19,060 +0.05(+0.30%)
May 07, 2019 16.69 16.78 16.50 16.58 23,405 -0.32(-1.89%)
May 06, 2019 16.81 17.16 16.67 16.90 24,450 -0.26(-1.52%)
May 03, 2019 16.83 17.18 16.83 17.16 28,800 +0.43(+2.57%)
May 02, 2019 16.63 16.89 16.42 16.73 19,199 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.