Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.770 -0.060 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.214 7.214 7.051 7.090 7,809 -0.10(-1.33%)
May 30, 2023 7.118 7.503 7.118 7.185 6,576 +0.01(+0.13%)
May 26, 2023 7.118 7.185 7.013 7.176 19,887 +0.16(+2.32%)
May 25, 2023 7.042 7.645 7.013 7.013 12,164 -0.03(-0.41%)
May 24, 2023 7.616 7.616 7.042 7.042 14,417 -0.11(-1.47%)
May 23, 2023 7.109 7.343 7.109 7.147 46,750 -0.01(-0.13%)
May 22, 2023 7.090 7.185 7.090 7.157 21,056 +0.11(+1.63%)
May 19, 2023 7.272 7.273 7.042 7.042 18,123 -0.17(-2.39%)
May 18, 2023 7.540 7.559 7.205 7.214 20,756 -0.13(-1.83%)
May 17, 2023 7.051 7.358 6.994 7.348 5,716 +0.36(+5.21%)
May 16, 2023 7.090 7.482 6.984 6.984 14,448 -0.11(-1.49%)
May 15, 2023 6.936 7.258 6.936 7.090 12,461 +0.15(+2.21%)
May 12, 2023 6.994 7.070 6.868 6.936 9,378 +0.01(+0.14%)
May 11, 2023 6.965 7.310 6.898 6.927 14,766 -0.11(-1.50%)
May 10, 2023 7.079 7.079 6.947 7.032 10,747 +0.04(+0.54%)
May 09, 2023 7.061 7.084 6.994 6.994 25,490 -0.06(-0.80%)
May 08, 2023 7.231 7.231 6.975 7.051 48,581 -0.17(-2.42%)
May 05, 2023 7.247 7.694 7.108 7.226 15,495 +0.02(+0.33%)
May 04, 2023 7.221 7.226 7.060 7.202 8,849 -0.02(-0.26%)
May 03, 2023 7.420 7.802 7.198 7.221 6,226 -0.29(-3.90%)
May 02, 2023 7.656 7.656 7.514 7.514 13,493 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.