Indicators

Bankfinancial Corp (NQ: BFIN )

10.00 -0.02 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.899	8.929	8.713	8.802	42,298	-0.04(-0.50%)
May 28, 2015	8.973	8.973	8.832	8.847	320,441	-0.18(-1.98%)
May 27, 2015	8.854	9.055	8.788	9.025	25,372	+0.18(+2.02%)
May 26, 2015	8.832	8.854	8.728	8.847	50,214	-0.04(-0.50%)
May 22, 2015	8.951	8.892	8.892	8.892	43,042	-0.09(-0.99%)
May 21, 2015	8.929	8.996	8.921	8.981	24,056	+0.02(+0.25%)
May 20, 2015	9.152	9.152	8.884	8.959	33,867	-0.15(-1.63%)
May 19, 2015	9.144	9.196	8.847	9.107	93,351	-0.07(-0.73%)
May 18, 2015	9.063	9.226	8.973	9.174	52,342	+0.07(+0.82%)
May 15, 2015	9.196	9.196	8.929	9.100	36,073	-0.11(-1.21%)
May 14, 2015	9.219	9.219	9.144	9.211	54,026	+0.03(+0.32%)
May 13, 2015	9.204	9.338	9.167	9.182	71,741	+0.01(+0.16%)
May 12, 2015	9.159	9.226	9.063	9.167	1,799,473	-0.07(-0.72%)
May 11, 2015	9.301	9.390	9.204	9.234	17,157	-0.02(-0.24%)
May 08, 2015	9.404	9.404	9.197	9.256	20,716	-0.01(-0.16%)
May 07, 2015	9.271	9.360	9.256	9.271	14,762	-0.02(-0.24%)
May 06, 2015	9.271	9.360	9.189	9.293	34,616	+0.07(+0.72%)
May 05, 2015	9.204	9.360	8.708	9.226	96,912	-0.05(-0.56%)
May 04, 2015	9.375	9.412	9.167	9.278	32,299	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.