Indicators

Bankfinancial Corp (NQ: BFIN )

12.39 +0.63 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.906	6.089	5.682	6.075	69,349	+0.21(+3.58%)
May 28, 2009	5.967	5.967	5.763	5.865	45,537	-0.07(-1.14%)
May 27, 2009	6.048	6.116	5.886	5.933	31,459	-0.19(-3.10%)
May 26, 2009	5.628	6.143	5.628	6.123	69,047	+0.45(+8.01%)
May 22, 2009	5.824	5.858	5.472	5.669	145,262	-0.14(-2.34%)
May 21, 2009	5.784	5.811	5.669	5.804	132,007	-0.08(-1.38%)
May 20, 2009	5.967	5.974	5.838	5.886	73,507	-0.01(-0.23%)
May 19, 2009	6.001	6.001	5.838	5.899	84,376	-0.03(-0.57%)
May 18, 2009	6.062	6.123	5.906	5.933	86,788	-0.03(-0.46%)
May 15, 2009	6.170	6.170	5.926	5.960	78,971	-0.14(-2.22%)
May 14, 2009	6.130	6.252	6.082	6.096	56,558	+0.01(+0.22%)
May 13, 2009	6.225	6.313	6.062	6.082	107,342	-0.24(-3.76%)
May 12, 2009	6.767	6.794	6.306	6.319	96,735	-0.38(-5.67%)
May 11, 2009	6.692	6.801	6.625	6.699	42,403	-0.07(-1.10%)
May 08, 2009	6.774	6.895	6.632	6.774	82,186	+0.20(+2.97%)
May 07, 2009	7.036	7.110	6.511	6.579	152,974	-0.32(-4.68%)
May 06, 2009	7.158	7.158	6.855	6.902	40,281	-0.13(-1.91%)
May 05, 2009	7.043	7.211	7.003	7.036	55,021	-0.07(-1.04%)
May 04, 2009	6.915	7.184	6.902	7.110	76,914	+0.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.