Skip to main content

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 16.71 17.09 16.64 17.01 203,532 +0.70(+4.31%)
May 28, 2009 16.09 16.61 15.69 16.31 184,772 +0.66(+4.19%)
May 27, 2009 15.48 16.87 15.48 15.65 227,163 -0.02(-0.12%)
May 26, 2009 15.12 15.97 15.02 15.67 204,713 +0.55(+3.61%)
May 22, 2009 16.09 16.51 15.07 15.12 180,136 -0.78(-4.88%)
May 21, 2009 16.41 16.60 15.69 15.90 156,795 -0.89(-5.29%)
May 20, 2009 17.24 18.07 16.66 16.79 248,091 -0.18(-1.04%)
May 19, 2009 15.89 17.31 15.74 16.96 335,707 +1.25(+7.94%)
May 18, 2009 15.22 16.14 15.21 15.72 202,061 +0.64(+4.23%)
May 15, 2009 15.26 15.78 14.79 15.08 180,728 -0.35(-2.28%)
May 14, 2009 15.29 15.82 14.79 15.43 238,802 +0.17(+1.09%)
May 13, 2009 16.41 16.42 15.22 15.26 195,507 -1.62(-9.58%)
May 12, 2009 17.74 17.87 16.41 16.88 189,623 -0.52(-2.98%)
May 11, 2009 18.23 18.23 17.01 17.40 184,229 -1.39(-7.38%)
May 08, 2009 18.44 18.79 17.87 18.78 148,283 +1.02(+5.72%)
May 07, 2009 18.94 19.21 17.34 17.77 366,563 -1.21(-6.38%)
May 06, 2009 19.84 20.03 18.55 18.98 404,529 -0.43(-2.24%)
May 05, 2009 19.78 19.92 18.73 19.41 512,663 -0.53(-2.64%)
May 04, 2009 19.76 20.80 19.39 19.94 570,413 +0.71(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.