Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 571.64 572.58 565.79 571.65 1,871,737 +1.09(+0.19%)
May 29, 2014 573.39 573.48 568.45 570.56 1,407,279 +0.11(+0.02%)
May 28, 2014 574.57 577.66 569.95 570.45 1,580,093 -4.42(-0.77%)
May 27, 2014 567.78 574.87 564.15 574.87 2,185,788 +11.07(+1.96%)
May 23, 2014 563.80 563.80 563.80 0 +7.08(+1.27%)
May 22, 2014 552.20 557.00 551.00 556.72 1,339,102 +7.01(+1.28%)
May 21, 2014 542.90 549.75 542.11 549.70 1,561,940 +9.31(+1.72%)
May 20, 2014 540.00 546.35 536.57 540.39 2,420,893 +1.56(+0.29%)
May 19, 2014 528.88 539.35 525.66 538.83 1,975,350 +10.53(+1.99%)
May 16, 2014 529.60 530.84 523.57 528.30 1,907,733 -0.82(-0.15%)
May 15, 2014 533.14 534.00 525.31 529.12 1,825,992 -5.29(-0.99%)
May 14, 2014 541.82 541.82 533.11 534.41 1,279,514 -7.13(-1.32%)
May 13, 2014 539.58 543.99 537.90 541.54 2,009,635 +3.11(+0.58%)
May 12, 2014 531.84 538.75 527.51 538.43 1,940,500 +11.81(+2.24%)
May 09, 2014 518.65 527.35 514.28 526.62 2,261,447 +6.45(+1.24%)
May 08, 2014 515.72 527.35 514.46 520.17 2,447,600 +2.17(+0.42%)
May 07, 2014 523.25 524.43 511.09 518.00 3,066,830 -4.57(-0.87%)
May 06, 2014 533.41 534.55 522.26 522.57 1,800,402 -12.76(-2.38%)
May 05, 2014 530.24 535.72 527.58 535.33 1,228,144 +1.46(+0.27%)
May 02, 2014 541.44 542.40 533.27 533.87 1,781,595 -4.66(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.