Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 29, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 28, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 27, 2008 7.012 7.117 7.012 7.117 17,348 +0.11(+1.50%)
May 26, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 23, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 22, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 21, 2008 7.012 7.012 7.012 7.012 1,483 -0.04(-0.50%)
May 20, 2008 7.047 7.047 7.047 7.047 0 +0.00(+0.00%)
May 19, 2008 7.012 7.047 7.012 7.047 1,140 -0.05(-0.74%)
May 16, 2008 7.091 7.099 7.091 7.099 1,140 +0.28(+4.11%)
May 15, 2008 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
May 14, 2008 6.942 7.231 6.810 6.819 1,369 -0.41(-5.70%)
May 13, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 12, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 09, 2008 7.012 7.231 7.012 7.231 7,398 +0.00(+0.00%)
May 08, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 07, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 06, 2008 7.231 7.669 7.012 7.231 10,543 +0.00(+0.00%)
May 05, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 02, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.