Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.848	7.914	7.848	7.907	1,727	+0.06(+0.83%)
May 28, 2015	7.913	7.938	7.822	7.842	7,465	-0.14(-1.80%)
May 26, 2015	7.986	7.986	7.986	7.986	94	+0.00(+0.00%)
May 22, 2015	7.907	7.986	7.986	7.986	34,145	+0.08(+1.00%)
May 20, 2015	7.907	7.907	7.907	7.907	455	-0.08(-0.99%)
May 19, 2015	7.871	7.986	7.871	7.986	8,748	+0.08(+1.00%)
May 18, 2015	7.967	7.973	7.874	7.907	4,000	-0.08(-0.99%)
May 15, 2015	7.980	8.237	7.907	7.986	7,466	+0.07(+0.92%)
May 14, 2015	7.920	7.947	7.808	7.914	10,958	+0.04(+0.50%)
May 13, 2015	7.874	7.874	7.874	7.874	5,522	+0.06(+0.75%)
May 12, 2015	8.019	8.019	7.776	7.816	8,923	-0.17(-2.13%)
May 11, 2015	7.881	7.986	7.841	7.986	4,910	+0.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.