Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.714	7.714	7.713	7.713	300	-0.04(-0.54%)
May 30, 2019	7.800	7.940	7.755	7.755	2,181	-0.21(-2.70%)
May 29, 2019	7.960	8.002	7.960	7.970	3,856	-0.03(-0.37%)
May 28, 2019	8.000	8.000	8.000	8.000	1,216	+0.11(+1.40%)
May 24, 2019	7.740	7.987	7.700	7.889	800	+0.29(+3.80%)
May 23, 2019	7.800	7.800	7.500	7.600	5,368	-0.06(-0.78%)
May 22, 2019	7.660	7.660	7.660	7.660	105	+0.00(+0.00%)
May 21, 2019	7.250	7.750	7.250	7.660	2,272	+0.26(+3.51%)
May 20, 2019		7.400	7.400	7.400	58	+0.00(+0.00%)
May 15, 2019		7.400	7.400	7.400	0	+0.12(+1.65%)
May 14, 2019	7.280	7.280	7.280	7.280	102	+0.03(+0.41%)
May 09, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
May 08, 2019		7.250	7.250	7.250	1	+0.00(+0.00%)
May 07, 2019	7.300	7.380	7.250	7.250	4,411	-0.05(-0.68%)
May 06, 2019	7.660	7.660	7.260	7.300	3,989	-0.16(-2.19%)
May 03, 2019	7.600	7.600	7.463	7.463	3,200	-0.12(-1.54%)
May 02, 2019	7.454	7.580	7.454	7.580	3,667	+0.28(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.