Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.12 26.75 26.01 26.01 6,333 -0.02(-0.08%)
May 29, 2014 26.41 27.00 26.03 26.03 2,969 -0.27(-1.03%)
May 28, 2014 26.44 27.00 26.00 26.30 4,254 +0.49(+1.90%)
May 27, 2014 25.52 27.00 25.45 25.81 8,184 -0.66(-2.49%)
May 23, 2014 26.99 26.47 26.47 26.47 1,200 +1.79(+7.25%)
May 22, 2014 25.88 25.88 24.02 24.68 6,491 -0.34(-1.37%)
May 21, 2014 25.75 26.98 25.02 25.02 3,409 -0.71(-2.74%)
May 20, 2014 25.94 26.99 22.41 25.73 11,285 -0.47(-1.79%)
May 19, 2014 26.69 26.99 25.43 26.20 6,665 -0.62(-2.31%)
May 16, 2014 26.97 27.00 25.90 26.82 6,919 -0.17(-0.63%)
May 15, 2014 27.10 27.99 26.75 26.99 950 +0.13(+0.48%)
May 14, 2014 27.44 27.99 26.51 26.86 9,393 -0.26(-0.96%)
May 13, 2014 27.55 27.99 26.90 27.12 4,892 -0.45(-1.63%)
May 12, 2014 27.51 28.00 26.41 27.57 6,366 -0.23(-0.83%)
May 09, 2014 28.07 29.00 25.79 27.80 7,592 -0.58(-2.04%)
May 08, 2014 28.52 28.52 27.00 28.38 6,107 -0.12(-0.42%)
May 07, 2014 28.53 29.00 28.02 28.50 5,945 +0.02(+0.07%)
May 06, 2014 29.00 29.00 28.02 28.48 1,660 +0.53(+1.90%)
May 05, 2014 28.38 28.38 27.80 27.95 8,563 -0.55(-1.93%)
May 02, 2014 28.26 28.98 28.00 28.50 4,161 +0.35(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.