Indicators

Kirkland's Inc (NQ: KIRK )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.73	20.84	20.08	20.31	118,657	-0.42(-2.00%)
May 27, 2010	21.00	21.00	20.31	20.73	135,020	+0.37(+1.81%)
May 26, 2010	20.53	21.03	20.16	20.36	257,348	+0.12(+0.61%)
May 25, 2010	19.29	20.39	18.71	20.24	170,992	+0.26(+1.32%)
May 24, 2010	20.14	20.39	19.82	19.97	116,175	-0.28(-1.40%)
May 21, 2010	18.93	20.68	18.92	20.26	209,565	+0.84(+4.30%)
May 20, 2010	19.31	20.08	19.13	19.42	304,741	-1.22(-5.92%)
May 19, 2010	21.35	21.78	20.29	20.64	352,582	-0.84(-3.91%)
May 18, 2010	21.43	22.54	20.80	21.48	1,057,082	-0.25(-1.17%)
May 17, 2010	21.74	22.19	21.45	21.74	219,009	+0.11(+0.52%)
May 14, 2010	21.75	21.85	21.32	21.62	154,746	-0.28(-1.29%)
May 13, 2010	22.29	22.51	21.78	21.91	149,305	-0.30(-1.36%)
May 12, 2010	21.43	22.29	20.95	22.21	249,932	+0.77(+3.61%)
May 11, 2010	21.07	21.54	20.10	21.44	189,514	+0.70(+3.37%)
May 10, 2010	20.45	21.65	20.08	20.74	229,353	+1.07(+5.42%)
May 07, 2010	19.96	20.14	19.00	19.67	327,969	-0.40(-1.98%)
May 06, 2010	20.91	21.50	16.18	20.07	396,591	-0.91(-4.32%)
May 05, 2010	21.30	21.81	20.26	20.97	290,380	-0.65(-3.01%)
May 04, 2010	22.05	22.16	21.24	21.62	291,215	-0.70(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.