Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.290 +0.032 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.880 9.120 8.160 8.640 2,052 -0.16(-1.83%)
May 27, 2016 9.040 8.801 8.801 8.801 2,012 -0.24(-2.65%)
May 26, 2016 9.280 9.280 9.041 9.041 1,304 -0.24(-2.58%)
May 25, 2016 9.360 9.360 9.040 9.280 650 -0.08(-0.85%)
May 24, 2016 9.120 9.440 9.040 9.360 586 +0.48(+5.41%)
May 23, 2016 8.800 9.520 8.800 8.880 568 +0.08(+0.91%)
May 20, 2016 9.440 9.599 8.800 8.800 3,355 -0.44(-4.76%)
May 19, 2016 9.040 9.679 9.040 9.240 474 -0.04(-0.43%)
May 18, 2016 8.960 9.360 8.560 9.280 1,611 -0.08(-0.85%)
May 17, 2016 8.880 9.600 8.880 9.360 1,570 +0.08(+0.86%)
May 16, 2016 9.520 9.680 9.280 9.280 2,584 -0.40(-4.13%)
May 13, 2016 10.00 10.00 9.441 9.680 1,077 -0.32(-3.20%)
May 12, 2016 10.32 10.96 10.00 10.00 4,205 -0.48(-4.58%)
May 11, 2016 10.40 10.96 10.40 10.48 1,164 +0.16(+1.55%)
May 10, 2016 10.00 11.04 10.00 10.32 1,660 +0.24(+2.38%)
May 09, 2016 10.80 11.20 10.08 10.08 1,495 -1.04(-9.35%)
May 06, 2016 10.88 11.12 10.40 11.12 1,294 -0.08(-0.71%)
May 05, 2016 10.96 11.28 10.80 11.20 2,776 +0.48(+4.48%)
May 04, 2016 10.64 11.28 10.57 10.72 1,327 +0.24(+2.29%)
May 03, 2016 10.88 11.12 10.16 10.48 2,176 -0.24(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.