Indicators

Enterprises Finl Svc (NQ: EFSC )

38.12 -0.06 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.88	10.99	10.60	10.62	55,682	-0.16(-1.52%)
May 23, 2011	10.57	10.93	10.29	10.78	29,315	+0.02(+0.15%)
May 20, 2011	10.82	10.95	10.75	10.77	76,924	-0.08(-0.75%)
May 19, 2011	11.09	11.11	10.85	10.85	91,975	-0.23(-2.06%)
May 18, 2011	11.04	11.09	10.78	11.08	37,883	+0.08(+0.74%)
May 17, 2011	11.10	11.17	10.94	11.00	15,725	-0.19(-1.68%)
May 16, 2011	11.27	11.31	10.87	11.18	52,058	-0.17(-1.51%)
May 13, 2011	11.30	11.62	11.27	11.36	58,513	+0.10(+0.87%)
May 12, 2011	10.78	11.30	10.66	11.26	16,827	+0.44(+4.08%)
May 11, 2011	11.03	11.07	10.82	10.82	16,417	-0.28(-2.50%)
May 10, 2011	10.95	11.13	10.93	11.09	25,459	+0.23(+2.11%)
May 09, 2011	10.88	10.91	10.78	10.87	10,488	-0.01(-0.08%)
May 06, 2011	11.00	11.21	10.86	10.87	21,214	+0.09(+0.83%)
May 05, 2011	10.84	10.91	10.67	10.78	33,742	-0.07(-0.60%)
May 04, 2011	11.32	11.44	10.85	10.85	23,678	-0.46(-4.05%)
May 03, 2011	11.45	11.56	11.00	11.31	45,477	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.