Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 196.18 199.95 190.80 197.44 11,392,209 +2.25(+1.15%)
May 27, 2022 193.19 195.25 190.37 195.19 8,586,017 +3.79(+1.98%)
May 26, 2022 186.49 192.34 183.09 191.40 8,046,120 +3.57(+1.90%)
May 25, 2022 180.28 188.87 180.17 187.83 8,518,465 +7.49(+4.15%)
May 24, 2022 182.00 184.00 177.17 180.34 7,700,456 -7.10(-3.79%)
May 23, 2022 186.15 187.66 177.89 187.44 9,591,996 +1.09(+0.58%)
May 20, 2022 185.87 190.19 179.77 186.35 10,265,421 +2.87(+1.56%)
May 19, 2022 178.04 186.30 175.71 183.48 10,444,287 +6.29(+3.55%)
May 18, 2022 186.72 187.70 176.27 177.19 9,650,002 -13.37(-7.02%)
May 17, 2022 189.17 191.40 185.17 190.56 9,864,955 +4.05(+2.17%)
May 16, 2022 193.30 195.89 185.70 186.51 16,139,783 -1.13(-0.60%)
May 13, 2022 177.16 187.77 176.01 187.64 13,136,380 +13.33(+7.65%)
May 12, 2022 163.96 177.58 162.71 174.31 17,634,560 +7.94(+4.77%)
May 11, 2022 176.09 180.92 165.55 166.37 12,647,119 -11.29(-6.35%)
May 10, 2022 176.01 181.87 170.57 177.66 13,874,772 +4.56(+2.63%)
May 09, 2022 177.65 183.20 172.30 173.10 14,022,736 -7.87(-4.35%)
May 06, 2022 186.75 187.21 175.81 180.97 17,185,736 -7.35(-3.90%)
May 05, 2022 200.45 200.71 186.00 188.32 14,022,147 -15.69(-7.69%)
May 04, 2022 197.65 204.38 191.01 204.01 12,195,568 +4.14(+2.07%)
May 03, 2022 198.29 203.20 194.77 199.87 11,814,246 +0.41(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.