Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.99	85.99	84.61	84.94	157,578	-0.04(-0.05%)
May 27, 2021	84.60	85.09	83.34	84.98	129,613	+0.91(+1.08%)
May 26, 2021	84.10	84.82	81.73	84.08	191,439	-0.16(-0.19%)
May 25, 2021	84.18	84.58	83.57	84.23	153,678	+0.05(+0.06%)
May 24, 2021	84.31	84.56	83.61	84.18	108,019	+0.21(+0.26%)
May 21, 2021	83.78	84.34	82.84	83.97	180,080	+0.58(+0.69%)
May 20, 2021	82.65	84.15	82.25	83.39	315,253	+0.60(+0.72%)
May 19, 2021	82.59	82.83	81.66	82.80	274,739	-0.15(-0.18%)
May 18, 2021	83.59	84.09	82.50	82.94	189,553	-0.55(-0.65%)
May 17, 2021	83.51	84.18	82.07	83.49	182,551	-0.49(-0.58%)
May 14, 2021	83.24	84.12	81.73	83.98	193,155	+0.99(+1.19%)
May 13, 2021	80.87	83.25	78.12	82.99	147,565	+1.94(+2.40%)
May 12, 2021	81.23	81.85	80.74	81.05	175,819	-0.61(-0.74%)
May 11, 2021	81.80	84.57	80.58	81.65	153,579	+0.22(+0.28%)
May 10, 2021	81.70	83.45	80.25	81.43	174,015	-0.20(-0.24%)
May 07, 2021	82.20	82.34	79.66	81.63	154,620	-0.24(-0.30%)
May 06, 2021	81.30	81.94	80.06	81.87	217,279	+0.87(+1.07%)
May 05, 2021	78.46	81.63	76.20	81.00	614,194	-3.06(-3.64%)
May 04, 2021	84.80	84.95	83.31	84.06	186,581	-0.88(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.