Indicators

Nephros Inc (NQ: NEPH )

2.150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.710	8.750	8.700	8.750	865	-0.03(-0.29%)
May 27, 2021	8.775	8.775	8.775	8.775	606	+0.20(+2.28%)
May 26, 2021	8.630	8.770	8.560	8.580	13,235	+0.08(+0.94%)
May 25, 2021	8.090	8.880	8.044	8.500	26,444	+0.39(+4.76%)
May 24, 2021	8.170	8.170	8.114	8.114	1,575	+0.01(+0.17%)
May 21, 2021	8.190	8.229	8.100	8.100	3,899	-0.03(-0.37%)
May 20, 2021	8.170	8.197	8.010	8.130	8,053	+0.00(+0.00%)
May 19, 2021	7.990	8.130	7.770	8.130	3,679	+0.16(+2.01%)
May 18, 2021	8.040	8.140	7.950	7.970	3,551	+0.15(+1.92%)
May 17, 2021	7.700	7.820	7.260	7.820	24,393	+0.17(+2.22%)
May 14, 2021	8.090	8.196	7.630	7.650	15,918	-0.37(-4.61%)
May 13, 2021	8.150	8.150	7.958	8.020	6,519	+0.03(+0.38%)
May 12, 2021	7.980	8.250	7.663	7.990	8,238	-0.14(-1.72%)
May 11, 2021	7.580	8.130	7.520	8.130	15,529	+0.41(+5.31%)
May 10, 2021	7.500	7.900	7.500	7.720	12,332	+0.33(+4.48%)
May 07, 2021	7.700	7.896	7.350	7.389	47,095	-0.38(-4.90%)
May 06, 2021	8.000	8.000	7.750	7.770	5,142	-0.13(-1.65%)
May 05, 2021	8.000	8.014	7.806	7.900	6,057	+0.00(+0.00%)
May 04, 2021	7.930	8.140	7.900	7.900	11,986	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.