Indicators

Kornit Digital Ord (NQ: KRNT )

14.22 +0.08 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.66	47.67	46.18	46.75	376,800	-0.16(-0.34%)
May 28, 2020	47.50	48.59	46.79	46.91	253,230	-1.01(-2.11%)
May 27, 2020	48.23	48.47	45.66	47.92	345,713	+0.86(+1.83%)
May 26, 2020	49.80	50.59	46.71	47.06	779,368	-2.94(-5.88%)
May 22, 2020	48.63	51.79	48.21	50.00	649,700	+0.67(+1.36%)
May 21, 2020	47.01	49.98	46.74	49.33	1,252,941	+1.59(+3.33%)
May 20, 2020	41.50	48.07	41.09	47.74	3,254,182	+12.06(+33.80%)
May 19, 2020	35.14	36.86	33.87	35.68	644,291	+0.26(+0.73%)
May 18, 2020	31.50	36.45	31.10	35.42	977,408	+5.11(+16.86%)
May 15, 2020	29.17	30.53	29.14	30.31	277,300	+1.08(+3.69%)
May 14, 2020	28.57	29.48	28.06	29.23	273,458	+0.20(+0.69%)
May 13, 2020	30.21	30.36	28.50	29.03	211,277	-1.13(-3.75%)
May 12, 2020	31.71	31.72	30.10	30.16	169,859	-1.39(-4.41%)
May 11, 2020	31.76	32.34	30.91	31.55	212,529	-0.69(-2.14%)
May 08, 2020	31.92	32.41	31.63	32.24	157,000	+0.71(+2.25%)
May 07, 2020	31.51	32.10	31.32	31.53	138,186	+0.42(+1.35%)
May 06, 2020	31.25	31.67	30.41	31.11	201,036	+0.04(+0.13%)
May 05, 2020	30.79	31.79	30.61	31.07	201,098	+0.59(+1.94%)
May 04, 2020	30.00	30.82	29.74	30.48	254,132	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.