Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kornit Digital Ord (NQ: KRNT )

14.90 -0.63 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.13 10.13 9.450 9.840 81,235 -0.31(-3.05%)
May 27, 2016 9.940 10.15 10.15 10.15 35,700 +0.16(+1.60%)
May 26, 2016 10.00 10.30 9.870 9.990 32,638 +0.02(+0.20%)
May 25, 2016 9.170 9.970 9.170 9.970 28,580 +0.42(+4.40%)
May 24, 2016 9.350 9.600 9.150 9.550 34,694 +0.54(+5.99%)
May 23, 2016 9.080 9.550 9.000 9.010 20,347 -0.01(-0.11%)
May 20, 2016 8.800 9.070 8.165 9.020 101,250 -0.02(-0.22%)
May 19, 2016 9.000 9.180 8.805 9.040 57,458 -0.06(-0.66%)
May 18, 2016 8.900 9.260 8.900 9.100 21,465 +0.00(+0.00%)
May 17, 2016 9.300 9.440 9.100 9.100 8,958 -0.46(-4.81%)
May 16, 2016 9.610 9.880 9.340 9.560 14,927 +0.52(+5.75%)
May 13, 2016 8.830 9.100 8.100 9.040 18,832 +0.05(+0.56%)
May 12, 2016 8.960 9.240 8.960 8.990 20,579 -0.01(-0.11%)
May 11, 2016 8.960 9.160 8.810 9.000 11,336 +0.00(+0.00%)
May 10, 2016 9.000 9.240 8.910 9.000 31,652 -0.09(-0.99%)
May 09, 2016 9.500 9.500 9.090 9.090 50,052 -0.47(-4.92%)
May 06, 2016 9.890 10.11 9.470 9.560 28,078 -0.28(-2.85%)
May 05, 2016 9.760 9.910 9.640 9.840 16,282 +0.24(+2.50%)
May 04, 2016 9.340 9.900 9.220 9.600 160,522 +0.22(+2.35%)
May 03, 2016 9.840 9.950 9.360 9.380 20,881 -0.57(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.