Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.506 4.800 4.450 4.700 50,719 +0.10(+2.17%)
May 30, 2017 4.550 4.650 4.525 4.600 33,990 +0.05(+1.10%)
May 26, 2017 4.600 4.600 4.451 4.550 30,892 -0.05(-1.09%)
May 25, 2017 4.650 4.800 4.600 4.600 21,998 +0.00(+0.00%)
May 24, 2017 4.600 4.650 4.600 4.600 32,244 -0.05(-1.08%)
May 23, 2017 4.700 4.700 4.550 4.650 21,938 -0.05(-1.06%)
May 22, 2017 4.600 4.700 4.550 4.700 31,225 +0.10(+2.17%)
May 19, 2017 4.600 4.699 4.500 4.600 40,259 -0.05(-1.08%)
May 18, 2017 4.450 4.650 4.427 4.650 38,664 +0.15(+3.33%)
May 17, 2017 4.550 4.600 4.500 4.500 31,831 -0.15(-3.23%)
May 16, 2017 4.550 4.700 4.500 4.650 41,492 +0.05(+1.09%)
May 15, 2017 4.600 4.650 4.500 4.600 48,094 -0.05(-1.08%)
May 12, 2017 4.850 4.850 4.650 4.650 35,248 -0.15(-3.12%)
May 11, 2017 4.750 4.900 4.750 4.800 56,138 +0.00(+0.00%)
May 10, 2017 4.710 4.800 4.675 4.800 61,401 +0.00(+0.00%)
May 09, 2017 4.800 4.850 4.600 4.800 70,942 +0.00(+0.00%)
May 08, 2017 4.900 4.900 4.700 4.800 53,192 -0.15(-3.03%)
May 05, 2017 5.050 5.050 4.850 4.950 36,132 -0.10(-1.98%)
May 04, 2017 5.000 5.100 4.950 5.050 76,753 +0.00(+0.00%)
May 03, 2017 5.100 5.100 4.900 5.050 54,630 +0.10(+2.02%)
May 02, 2017 4.900 5.000 4.775 4.950 51,095 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.