Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.450 7.670 7.042 7.420 169,330 -0.05(-0.67%)
May 27, 2016 7.420 7.470 7.470 7.470 55,300 +0.03(+0.40%)
May 26, 2016 7.360 7.580 7.320 7.440 53,985 +0.07(+0.95%)
May 25, 2016 7.250 7.500 7.250 7.370 96,963 +0.11(+1.52%)
May 24, 2016 7.060 7.320 7.060 7.260 82,719 +0.26(+3.71%)
May 23, 2016 6.930 7.210 6.930 7.000 102,764 +0.13(+1.89%)
May 20, 2016 6.720 7.000 6.720 6.870 113,033 +0.21(+3.15%)
May 19, 2016 6.870 6.930 6.660 6.660 74,942 -0.24(-3.48%)
May 18, 2016 6.960 7.080 6.880 6.900 153,976 -0.09(-1.29%)
May 17, 2016 6.980 7.550 6.950 6.990 107,911 -0.01(-0.14%)
May 16, 2016 7.020 7.190 6.970 7.000 63,971 -0.03(-0.43%)
May 13, 2016 7.120 7.200 7.050 7.030 78,331 -0.14(-1.95%)
May 12, 2016 7.290 7.310 7.150 7.170 52,042 -0.03(-0.42%)
May 11, 2016 7.630 7.630 7.150 7.200 58,003 -0.45(-5.88%)
May 10, 2016 7.620 7.750 7.450 7.650 75,994 +0.10(+1.32%)
May 09, 2016 7.310 7.700 7.300 7.550 66,304 +0.24(+3.28%)
May 06, 2016 7.000 7.350 7.000 7.310 116,226 +0.29(+4.13%)
May 05, 2016 7.030 7.120 6.964 7.020 71,262 -0.01(-0.14%)
May 04, 2016 6.920 7.180 6.891 7.030 98,429 -0.09(-1.26%)
May 03, 2016 8.100 8.100 7.110 7.120 130,294 -0.78(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.