Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.21	22.65	22.11	22.27	93,179	+0.04(+0.18%)
May 23, 2011	22.69	22.77	21.83	22.23	138,549	-0.94(-4.06%)
May 20, 2011	22.27	23.17	22.27	23.17	163,416	+0.63(+2.80%)
May 19, 2011	22.22	22.61	21.11	22.54	235,994	+0.40(+1.81%)
May 18, 2011	21.66	22.24	21.52	22.14	135,410	+0.56(+2.59%)
May 17, 2011	21.40	21.91	21.40	21.58	286,632	+0.15(+0.70%)
May 16, 2011	22.57	22.57	21.41	21.43	76,831	-1.17(-5.18%)
May 13, 2011	22.96	23.08	21.73	22.60	214,175	-0.40(-1.74%)
May 12, 2011	20.42	23.11	20.37	23.00	266,035	+2.50(+12.20%)
May 11, 2011	20.99	21.36	19.69	20.50	437,947	+0.23(+1.13%)
May 10, 2011	19.99	20.33	19.75	20.27	133,053	+0.70(+3.58%)
May 09, 2011	19.46	19.90	19.05	19.57	209,172	+0.19(+0.98%)
May 06, 2011	19.54	19.88	18.98	19.38	96,929	+0.13(+0.68%)
May 05, 2011	19.99	20.27	18.99	19.25	186,178	-0.78(-3.89%)
May 04, 2011	20.48	20.49	19.50	20.03	89,218	-0.31(-1.52%)
May 03, 2011	20.82	20.91	20.30	20.34	118,157	-0.62(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.