Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.18 +0.12 (+1.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.352 9.437 9.268 9.363 150,675 +0.06(+0.60%)
May 30, 2006 9.532 9.549 9.290 9.307 186,850 -0.25(-2.65%)
May 26, 2006 9.515 9.600 9.420 9.560 101,722 +0.11(+1.13%)
May 25, 2006 9.437 9.611 9.397 9.453 161,549 +0.09(+0.96%)
May 24, 2006 9.251 9.420 9.172 9.363 125,628 +0.09(+0.97%)
May 23, 2006 9.459 9.611 9.251 9.273 70,347 -0.12(-1.26%)
May 22, 2006 9.397 9.555 9.240 9.392 176,001 -0.08(-0.83%)
May 19, 2006 9.285 9.555 9.245 9.470 99,382 +0.16(+1.69%)
May 18, 2006 9.442 9.521 9.302 9.313 89,268 -0.08(-0.84%)
May 17, 2006 9.285 9.425 9.144 9.392 96,641 +0.00(+0.00%)
May 16, 2006 9.375 9.448 9.335 9.392 34,982 +0.01(+0.12%)
May 15, 2006 9.273 9.437 9.262 9.380 71,072 +0.03(+0.36%)
May 12, 2006 9.482 9.545 9.307 9.347 413,755 -0.17(-1.83%)
May 11, 2006 9.453 9.566 9.437 9.521 133,922 +0.05(+0.53%)
May 10, 2006 9.622 9.639 9.397 9.470 41,421 -0.17(-1.81%)
May 09, 2006 9.769 9.791 9.645 9.645 42,423 -0.16(-1.61%)
May 08, 2006 9.898 9.966 9.769 9.802 188,488 -0.11(-1.08%)
May 05, 2006 9.802 10.04 9.791 9.909 368,406 +0.17(+1.73%)
May 04, 2006 9.560 9.769 9.521 9.740 387,318 +0.17(+1.76%)
May 03, 2006 9.476 9.594 9.375 9.572 153,978 +0.14(+1.43%)
May 02, 2006 9.285 9.482 9.273 9.437 145,496 +0.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.