Indicators

New Zealand Ishares MSCI ETF (NQ: ENZL )

46.30 +0.79 (+1.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.81	57.12	56.52	57.01	25,835	-0.44(-0.76%)
May 27, 2021	57.38	57.62	57.35	57.45	17,548	-0.40(-0.69%)
May 26, 2021	57.83	57.96	57.74	57.84	7,438	+0.12(+0.21%)
May 25, 2021	57.92	58.01	57.71	57.72	5,421	-0.31(-0.53%)
May 24, 2021	58.12	58.28	57.94	58.03	16,757	+0.07(+0.13%)
May 21, 2021	58.41	58.41	57.95	57.95	6,057	-0.08(-0.14%)
May 20, 2021	57.81	58.18	57.81	58.04	11,676	+0.74(+1.29%)
May 19, 2021	57.16	57.47	56.94	57.30	33,865	-0.72(-1.24%)
May 18, 2021	58.26	58.26	57.90	58.02	39,130	-0.02(-0.03%)
May 17, 2021	57.84	58.08	57.57	58.04	17,275	-0.18(-0.30%)
May 14, 2021	58.31	58.38	57.97	58.21	19,823	-0.25(-0.43%)
May 13, 2021	57.96	58.53	57.92	58.46	26,209	-0.22(-0.38%)
May 12, 2021	59.29	59.45	58.63	58.69	36,485	-0.74(-1.25%)
May 11, 2021	59.45	59.71	59.20	59.43	30,446	-0.54(-0.89%)
May 10, 2021	60.20	60.26	59.81	59.96	19,529	-0.80(-1.32%)
May 07, 2021	60.21	60.77	60.10	60.77	78,545	+0.68(+1.12%)
May 06, 2021	59.99	60.21	59.72	60.09	14,546	-0.55(-0.90%)
May 05, 2021	60.54	60.84	60.44	60.64	11,905	+0.51(+0.85%)
May 04, 2021	60.34	60.67	60.05	60.13	10,804	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.